CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 57,600 Value ($000) $3,266 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 57,600 Value ($000) $3,266 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 57,600 Value ($000) $3,266 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 57,600 Value ($000) $3,266 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 57,600 Value ($000) $3,266 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 57,600 Value ($000) $3,266 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 57,600 Value ($000) $3,266 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 57,600 Value ($000) $3,266 Avg Close $29.32 Range $24.33 - $35.61
Q4 2015
Shares 5,264 Value ($000) $228 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 8,684 Value ($000) $264 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 9,219 Value ($000) $546 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 9,219 Value ($000) $546 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 10,124 Value ($000) $606 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 11,174 Value ($000) $577 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 12,914 Value ($000) $634 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 9,864 Value ($000) $536 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 9,270 Value ($000) $460 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 7,120 Value ($000) $325 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 7,800 Value ($000) $212 Avg Close $23.27 Range $19.53 - $27.36