CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,932 Value ($000) $30 Avg Close $1.41 Range $0.86 - $2.05
Q3 2025
Shares 43,445 Value ($000) $198 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 19,038 Value ($000) $38 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 36,857 Value ($000) $90 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 47,077 Value ($000) $200 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 43,445 Value ($000) $0 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 23,174 Value ($000) $116 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 33,973 Value ($000) $139 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 35,935 Value ($000) $134 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 22,591 Value ($000) $97 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 15,931 Value ($000) $0 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 26,359 Value ($000) $0 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 20,952 Value ($000) $0 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 15,834 Value ($000) $147 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 3,269 Value ($000) $29 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 5,805 Value ($000) $60 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 29,586 Value ($000) $336 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 9,381 Value ($000) $117 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 2,881 Value ($000) $42 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 37,561 Value ($000) $515 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 30,506 Value ($000) $393 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 31,744 Value ($000) $311 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 33,911 Value ($000) $402 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 29,033 Value ($000) $307 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 32,558 Value ($000) $492 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 11,701 Value ($000) $194 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 23,912 Value ($000) $360 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 30,782 Value ($000) $480 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 15,769 Value ($000) $214 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 25,229 Value ($000) $468 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 7,791 Value ($000) $117 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 7,916 Value ($000) $156 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 18,692 Value ($000) $411 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 10,583 Value ($000) $316 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 1,630 Value ($000) $57 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 3,744 Value ($000) $136 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 7,155 Value ($000) $205 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 29,349 Value ($000) $1,108 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 25,000 Value ($000) $869 Avg Close $34.18 Range $29.46 - $37.47
Q4 2014
Shares 100,252 Value ($000) $5,915 Avg Close $52.18 Range $41.11 - $58.48
Q2 2014
Shares 21 Value ($000) $1 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 5,614 Value ($000) $303 Avg Close $48.23 Range $38.65 - $56.64