CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 153 Value ($000) $1 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 153 Value ($000) $1 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 153 Value ($000) $1 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 153 Value ($000) $1 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 153 Value ($000) $2 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 1,702 Value ($000) $19 Avg Close $11.65 Range $9.96 - $13.24
Q2 2021
Shares 4,203 Value ($000) $62 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 5,722 Value ($000) $79 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 6,964 Value ($000) $90 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 18,392 Value ($000) $180 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 52,644 Value ($000) $624 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 28,321 Value ($000) $299 Avg Close $11.52 Range $7.23 - $14.98