CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,440 Value ($000) $17 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 1,417 Value ($000) $3 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 371 Value ($000) $2 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 1,078 Value ($000) $5 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 72 Value ($000) $0 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 72 Value ($000) $0 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 72 Value ($000) $0 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 498 Value ($000) $2 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 633 Value ($000) $3 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 275 Value ($000) $1 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 139 Value ($000) $1 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 2,952 Value ($000) $27 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 434,853 Value ($000) $3,970 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 430,194 Value ($000) $4,526 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 454,600 Value ($000) $5,155 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 264,423 Value ($000) $3,284 Avg Close $13.00 Range $12.03 - $14.53
Q3 2018
Shares 728,600 Value ($000) $13,516 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 10,000 Value ($000) $151 Avg Close $16.03 Range $11.70 - $19.51
Q3 2016
Shares 657,198 Value ($000) $24,783 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 1,428,361 Value ($000) $49,650 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 2,854,749 Value ($000) $98,061 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 3,528,659 Value ($000) $152,933 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 3,491,912 Value ($000) $106,154 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 3,513,212 Value ($000) $240,795 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 3,510,282 Value ($000) $213,110 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 3,510,284 Value ($000) $209,985 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 2,840,338 Value ($000) $146,789 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 2,029,567 Value ($000) $99,612 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 4,600 Value ($000) $250 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 5,500 Value ($000) $273 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 5,500 Value ($000) $251 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 8,100 Value ($000) $221 Avg Close $23.27 Range $19.53 - $27.36