CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,266 Value ($000) $124 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 13,673 Value ($000) $125 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 13,673 Value ($000) $144 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 12,980 Value ($000) $147 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 11,096 Value ($000) $138 Avg Close $13.00 Range $12.03 - $14.53
Q1 2018
Shares 14,374 Value ($000) $285 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 9,644 Value ($000) $205 Avg Close $23.70 Range $19.53 - $28.12
Q3 2016
Shares 30,615 Value ($000) $1,171 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 25,390 Value ($000) $882 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 15,772 Value ($000) $542 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 15,148 Value ($000) $657 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 6,649 Value ($000) $202 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 7,345 Value ($000) $503 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 7,483 Value ($000) $454 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 7,293 Value ($000) $436 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 8,516 Value ($000) $440 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 10,613 Value ($000) $521 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 12,062 Value ($000) $656 Avg Close $48.23 Range $38.65 - $56.64