CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 579,660 Value ($000) $39,730 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 621,037 Value ($000) $37,703 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 267,645 Value ($000) $16,011 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 295,345 Value ($000) $15,263 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 132,745 Value ($000) $6,515 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 155,645 Value ($000) $8,464 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 172,745 Value ($000) $8,580 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 165,045 Value ($000) $7,539 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 225,900 Value ($000) $6,151 Avg Close $23.27 Range $19.53 - $27.36