CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,425 Value ($000) $8 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 1,415 Value ($000) $13 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 1,415 Value ($000) $13 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 1,415 Value ($000) $15 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 4,738 Value ($000) $54 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 6,256 Value ($000) $78 Avg Close $13.00 Range $12.03 - $14.53
Q3 2020
Shares 2,587 Value ($000) $25 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 7,197 Value ($000) $85 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 7,197 Value ($000) $76 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 6,431 Value ($000) $97 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 7,377 Value ($000) $123 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 7,377 Value ($000) $111 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 7,377 Value ($000) $115 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 7,377 Value ($000) $100 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 7,377 Value ($000) $137 Avg Close $16.42 Range $13.19 - $20.40