CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,789 Value ($000) $4 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 1,789 Value ($000) $8 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 1,789 Value ($000) $8 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 1,789 Value ($000) $9 Avg Close $5.66 Range $4.04 - $6.81
Q1 2023
Shares 2,285 Value ($000) $9 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 2,285 Value ($000) $13 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 2,285 Value ($000) $21 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 1,794 Value ($000) $16 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 8,270 Value ($000) $87 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 2,941 Value ($000) $33 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 2,941 Value ($000) $36 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 2,941 Value ($000) $43 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 3,378 Value ($000) $47 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 3,378 Value ($000) $44 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 3,378 Value ($000) $33 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 4,388 Value ($000) $52 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 8,741 Value ($000) $93 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 12,969 Value ($000) $196 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 12,969 Value ($000) $215 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 12,969 Value ($000) $195 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 12,969 Value ($000) $202 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 8,616 Value ($000) $117 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 7,803 Value ($000) $145 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 7,415 Value ($000) $112 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 8,381 Value ($000) $165 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 9,771 Value ($000) $215 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 10,233 Value ($000) $305 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 9,488 Value ($000) $332 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 9,819 Value ($000) $355 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 8,434 Value ($000) $241 Avg Close $29.32 Range $24.33 - $35.61