CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 525 Value ($000) $12 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 399 Value ($000) $12 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 372 Value ($000) $13 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 29 Value ($000) $1 Avg Close $29.73 Range $26.04 - $33.60