CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 32,000 Value ($000) $917 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 32,000 Value ($000) $1,207 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 35,000 Value ($000) $1,217 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 217,542 Value ($000) $7,581 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 202,174 Value ($000) $8,762 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 193,578 Value ($000) $5,885 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 29,000 Value ($000) $1,988 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 29,000 Value ($000) $1,761 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 29,000 Value ($000) $1,735 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 49,000 Value ($000) $2,532 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 69,000 Value ($000) $3,387 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 69,000 Value ($000) $3,752 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 69,000 Value ($000) $3,427 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 69,000 Value ($000) $3,152 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 82,000 Value ($000) $2,233 Avg Close $23.27 Range $19.53 - $27.36