CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,700 Value ($000) $202 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 44,800 Value ($000) $615 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 44,800 Value ($000) $577 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 44,800 Value ($000) $439 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 44,800 Value ($000) $530 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 41,200 Value ($000) $435 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 41,200 Value ($000) $620 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 38,800 Value ($000) $644 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 36,200 Value ($000) $544 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 25,700 Value ($000) $401 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 19,700 Value ($000) $267 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 19,700 Value ($000) $365 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 35,500 Value ($000) $536 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 32,300 Value ($000) $634 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 32,300 Value ($000) $710 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 26,600 Value ($000) $792 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 22,900 Value ($000) $802 Avg Close $34.62 Range $30.80 - $40.63