CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,051 Value ($000) $75 Avg Close $13.00 Range $12.03 - $14.53

Q2 2021

Shares 6,497 Value ($000) $96 Avg Close $14.55 Range $12.93 - $18.92

Q1 2021

Shares 6,535 Value ($000) $90 Avg Close $12.64 Range $10.41 - $14.21

Q2 2014

Shares 7,980 Value ($000) $392 Avg Close $46.53 Range $40.35 - $54.27

Q1 2014

Shares 5,313 Value ($000) $289 Avg Close $48.23 Range $38.65 - $56.64

Q4 2013

Shares 4,211 Value ($000) $209 Avg Close $41.29 Range $32.78 - $47.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,051	$75	$13.00	$12.03 - $14.53
Q2 2021	6,497	$96	$14.55	$12.93 - $18.92
Q1 2021	6,535	$90	$12.64	$10.41 - $14.21
Q2 2014	7,980	$392	$46.53	$40.35 - $54.27
Q1 2014	5,313	$289	$48.23	$38.65 - $56.64
Q4 2013	4,211	$209	$41.29	$32.78 - $47.99