CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,837 Value ($000) $479 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 25,837 Value ($000) $390 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 25,837 Value ($000) $508 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 23,015 Value ($000) $506 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 23,015 Value ($000) $686 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 23,015 Value ($000) $807 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 24,465 Value ($000) $887 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 206,815 Value ($000) $5,925 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 211,603 Value ($000) $7,980 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 200,080 Value ($000) $6,955 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 9,000 Value ($000) $309 Avg Close $32.98 Range $25.22 - $39.91
Q2 2015
Shares 12,600 Value ($000) $864 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 11,600 Value ($000) $704 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 11,900 Value ($000) $712 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 9,900 Value ($000) $512 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 18,938 Value ($000) $929 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 19,059 Value ($000) $1,036 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 17,259 Value ($000) $857 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 18,300 Value ($000) $836 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 29,500 Value ($000) $803 Avg Close $23.27 Range $19.53 - $27.36