CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 31,303 Value ($000) $179 Avg Close $7.47 Range $5.59 - $9.99

Q2 2022

Shares 72,171 Value ($000) $659 Avg Close $9.34 Range $8.01 - $10.48

Q1 2022

Shares 89,518 Value ($000) $942 Avg Close $11.57 Range $10.08 - $12.52

Q4 2021

Shares 78,927 Value ($000) $895 Avg Close $11.65 Range $9.96 - $13.24

Q1 2021

Shares 16,132 Value ($000) $221 Avg Close $12.64 Range $10.41 - $14.21

Q2 2020

Shares 20,429 Value ($000) $242 Avg Close $9.94 Range $8.52 - $12.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	31,303	$179	$7.47	$5.59 - $9.99
Q2 2022	72,171	$659	$9.34	$8.01 - $10.48
Q1 2022	89,518	$942	$11.57	$10.08 - $12.52
Q4 2021	78,927	$895	$11.65	$9.96 - $13.24
Q1 2021	16,132	$221	$12.64	$10.41 - $14.21
Q2 2020	20,429	$242	$9.94	$8.52 - $12.13