CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,766 Value ($000) $140 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 48,363 Value ($000) $206 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 48,363 Value ($000) $221 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 48,363 Value ($000) $242 Avg Close $5.66 Range $4.04 - $6.81
Q1 2023
Shares 51,397 Value ($000) $212 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 51,397 Value ($000) $293 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 49,838 Value ($000) $464 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 49,721 Value ($000) $454 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 49,770 Value ($000) $524 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 49,252 Value ($000) $559 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 49,252 Value ($000) $612 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 47,067 Value ($000) $695 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 46,988 Value ($000) $646 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 46,935 Value ($000) $605 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 46,935 Value ($000) $460 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 48,741 Value ($000) $578 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 48,741 Value ($000) $516 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 203,795 Value ($000) $3,072 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 159,518 Value ($000) $2,650 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 119,500 Value ($000) $1,797 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 81,502 Value ($000) $1,273 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 44,492 Value ($000) $605 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 42,502 Value ($000) $789 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 41,000 Value ($000) $620 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 41,000 Value ($000) $806 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 36,900 Value ($000) $812 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 36,900 Value ($000) $1,100 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 51,217 Value ($000) $1,796 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 36,600 Value ($000) $1,327 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 36,600 Value ($000) $1,049 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 36,600 Value ($000) $1,381 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 36,600 Value ($000) $1,273 Avg Close $34.18 Range $29.46 - $37.47