CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,978 Value ($000) $52 Avg Close $1.41 Range $0.86 - $2.05
Q3 2025
Shares 27,374 Value ($000) $44 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 116,789 Value ($000) $230 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 53,860 Value ($000) $131 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 84,745 Value ($000) $360 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 71,730 Value ($000) $327 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 50,333 Value ($000) $252 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 41,755 Value ($000) $171 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 60,760 Value ($000) $227 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 63,025 Value ($000) $270 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 88,843 Value ($000) $466 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 27,949 Value ($000) $115 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 32,022 Value ($000) $183 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 72,650 Value ($000) $1 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 52,164 Value ($000) $0 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 123,694 Value ($000) $1,301 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 147,455 Value ($000) $1,673 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 174,357 Value ($000) $2,165 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 184,123 Value ($000) $2,718 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 113,827 Value ($000) $1,563 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 92,111 Value ($000) $1,187 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 111,581 Value ($000) $1,094 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 127,129 Value ($000) $1,506 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 92,380 Value ($000) $976 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 84,683 Value ($000) $1,276 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 45,042 Value ($000) $748 Avg Close $14.27 Range $11.99 - $15.91
Q1 2019
Shares 22,462 Value ($000) $351 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 17,577 Value ($000) $239 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 10,839 Value ($000) $201 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 22,151 Value ($000) $334 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 103,129 Value ($000) $2,026 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 179,233 Value ($000) $3,943 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 188,763 Value ($000) $5,625 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 101,375 Value ($000) $3,553 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 94,474 Value ($000) $3,425 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 83,762 Value ($000) $2,400 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 45,991 Value ($000) $1,734 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 45,559 Value ($000) $1,584 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 87,569 Value ($000) $3,008 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 45,826 Value ($000) $1,986 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 20,155 Value ($000) $613 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 12,885 Value ($000) $883 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 15,403 Value ($000) $935 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 13,205 Value ($000) $790 Avg Close $52.18 Range $41.11 - $58.48
Q2 2014
Shares 1,943 Value ($000) $95 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 414 Value ($000) $23 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 3,661 Value ($000) $182 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 36,168 Value ($000) $1,652 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 27,077 Value ($000) $737 Avg Close $23.27 Range $19.53 - $27.36