CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,566 Value ($000) $57 Avg Close $1.41 Range $0.86 - $2.05

Q3 2025

Shares 36,663 Value ($000) $58 Avg Close $1.63 Range $1.35 - $2.20

Q2 2025

Shares 96,519 Value ($000) $190 Avg Close $2.26 Range $1.62 - $3.26

Q1 2025

Shares 124,424 Value ($000) $302 Avg Close $3.74 Range $2.40 - $4.67

Q4 2024

Shares 100,786 Value ($000) $428 Avg Close $4.40 Range $3.80 - $5.04

Q3 2024

Shares 115,558 Value ($000) $527 Avg Close $5.04 Range $4.25 - $6.54

Q2 2024

Shares 65,077 Value ($000) $325 Avg Close $5.66 Range $4.04 - $6.81

Q1 2024

Shares 50,743 Value ($000) $208 Avg Close $4.09 Range $3.76 - $4.76

Q4 2023

Shares 64,505 Value ($000) $241 Avg Close $4.04 Range $3.50 - $4.66

Q3 2023

Shares 70,625 Value ($000) $302 Avg Close $4.82 Range $3.86 - $5.71

Q2 2023

Shares 249,067 Value ($000) $1,305 Avg Close $4.53 Range $3.51 - $5.62

Q1 2023

Shares 234,830 Value ($000) $970 Avg Close $5.54 Range $3.94 - $6.55

Q4 2022

Shares 127,061 Value ($000) $726 Avg Close $7.47 Range $5.59 - $9.99

Q3 2022

Shares 222,022 Value ($000) $2,067 Avg Close $9.51 Range $8.33 - $10.67

Q2 2022

Shares 222,636 Value ($000) $2,032 Avg Close $9.34 Range $8.01 - $10.48

Q1 2022

Shares 85,496 Value ($000) $900 Avg Close $11.57 Range $10.08 - $12.52

Q4 2021

Shares 183,007 Value ($000) $2,075 Avg Close $11.65 Range $9.96 - $13.24

Q3 2021

Shares 222,501 Value ($000) $2,763 Avg Close $13.00 Range $12.03 - $14.53

Q2 2021

Shares 245,702 Value ($000) $3,627 Avg Close $14.55 Range $12.93 - $18.92

Q1 2021

Shares 206,814 Value ($000) $2,839 Avg Close $12.64 Range $10.41 - $14.21

Q4 2020

Shares 199,661 Value ($000) $2,574 Avg Close $10.85 Range $9.02 - $13.16

Q3 2020

Shares 154,858 Value ($000) $1,518 Avg Close $10.20 Range $8.72 - $11.38

Q2 2020

Shares 256,031 Value ($000) $3,033 Avg Close $9.94 Range $8.52 - $12.13

Q1 2020

Shares 270,196 Value ($000) $2,856 Avg Close $11.52 Range $7.23 - $14.98

Q4 2019

Shares 222,185 Value ($000) $3,349 Avg Close $15.08 Range $13.94 - $16.70

Q3 2019

Shares 269,018 Value ($000) $4,468 Avg Close $14.27 Range $11.99 - $15.91

Q2 2019

Shares 241,024 Value ($000) $3,623 Avg Close $14.00 Range $12.67 - $15.89

Q1 2019

Shares 92,232 Value ($000) $1,439 Avg Close $14.65 Range $12.53 - $16.29

Q4 2018

Shares 68,162 Value ($000) $926 Avg Close $14.57 Range $11.69 - $17.96

Q3 2018

Shares 76,747 Value ($000) $1,424 Avg Close $16.42 Range $13.19 - $20.40

Q2 2018

Shares 73,003 Value ($000) $1,103 Avg Close $16.03 Range $11.70 - $19.51

Q1 2018

Shares 58,969 Value ($000) $1,159 Avg Close $20.03 Range $17.17 - $24.47

Q4 2017

Shares 89,777 Value ($000) $1,976 Avg Close $23.70 Range $19.53 - $28.12

Q3 2017

Shares 71,665 Value ($000) $2,136 Avg Close $28.90 Range $25.58 - $34.81

Q2 2017

Shares 132,538 Value ($000) $4,646 Avg Close $34.62 Range $30.80 - $40.63

Q1 2017

Shares 119,169 Value ($000) $4,321 Avg Close $29.73 Range $26.04 - $33.60

Q4 2016

Shares 100,882 Value ($000) $2,890 Avg Close $29.32 Range $24.33 - $35.61

Q3 2016

Shares 104,048 Value ($000) $3,923 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 56,676 Value ($000) $1,970 Avg Close $34.18 Range $29.46 - $37.47

Q1 2016

Shares 102,326 Value ($000) $3,515 Avg Close $32.98 Range $25.22 - $39.91

Q4 2015

Shares 20,702 Value ($000) $897 Avg Close $35.20 Range $28.45 - $40.19

Q3 2015

Shares 34,987 Value ($000) $1,064 Avg Close $48.21 Range $26.71 - $66.50

Q2 2015

Shares 24,310 Value ($000) $1,667 Avg Close $57.05 Range $51.47 - $64.00

Q1 2015

Shares 41,533 Value ($000) $2,521 Avg Close $56.91 Range $51.67 - $61.20

Q4 2014

Shares 33,289 Value ($000) $1,992 Avg Close $52.18 Range $41.11 - $58.48

Q3 2014

Shares 42,900 Value ($000) $2,217 Avg Close $45.58 Range $38.89 - $49.10

Q2 2014

Shares 72,757 Value ($000) $3,571 Avg Close $46.53 Range $40.35 - $54.27

Q1 2014

Shares 162,858 Value ($000) $8,857 Avg Close $48.23 Range $38.65 - $56.64

Q4 2013

Shares 139,059 Value ($000) $6,908 Avg Close $41.29 Range $32.78 - $47.99

Q3 2013

Shares 164,484 Value ($000) $7,513 Avg Close $34.22 Range $24.23 - $44.02

Q2 2013

Shares 30,992 Value ($000) $844 Avg Close $23.27 Range $19.53 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,566	$57	$1.41	$0.86 - $2.05
Q3 2025	36,663	$58	$1.63	$1.35 - $2.20
Q2 2025	96,519	$190	$2.26	$1.62 - $3.26
Q1 2025	124,424	$302	$3.74	$2.40 - $4.67
Q4 2024	100,786	$428	$4.40	$3.80 - $5.04
Q3 2024	115,558	$527	$5.04	$4.25 - $6.54
Q2 2024	65,077	$325	$5.66	$4.04 - $6.81
Q1 2024	50,743	$208	$4.09	$3.76 - $4.76
Q4 2023	64,505	$241	$4.04	$3.50 - $4.66
Q3 2023	70,625	$302	$4.82	$3.86 - $5.71
Q2 2023	249,067	$1,305	$4.53	$3.51 - $5.62
Q1 2023	234,830	$970	$5.54	$3.94 - $6.55
Q4 2022	127,061	$726	$7.47	$5.59 - $9.99
Q3 2022	222,022	$2,067	$9.51	$8.33 - $10.67
Q2 2022	222,636	$2,032	$9.34	$8.01 - $10.48
Q1 2022	85,496	$900	$11.57	$10.08 - $12.52
Q4 2021	183,007	$2,075	$11.65	$9.96 - $13.24
Q3 2021	222,501	$2,763	$13.00	$12.03 - $14.53
Q2 2021	245,702	$3,627	$14.55	$12.93 - $18.92
Q1 2021	206,814	$2,839	$12.64	$10.41 - $14.21
Q4 2020	199,661	$2,574	$10.85	$9.02 - $13.16
Q3 2020	154,858	$1,518	$10.20	$8.72 - $11.38
Q2 2020	256,031	$3,033	$9.94	$8.52 - $12.13
Q1 2020	270,196	$2,856	$11.52	$7.23 - $14.98
Q4 2019	222,185	$3,349	$15.08	$13.94 - $16.70
Q3 2019	269,018	$4,468	$14.27	$11.99 - $15.91
Q2 2019	241,024	$3,623	$14.00	$12.67 - $15.89
Q1 2019	92,232	$1,439	$14.65	$12.53 - $16.29
Q4 2018	68,162	$926	$14.57	$11.69 - $17.96
Q3 2018	76,747	$1,424	$16.42	$13.19 - $20.40
Q2 2018	73,003	$1,103	$16.03	$11.70 - $19.51
Q1 2018	58,969	$1,159	$20.03	$17.17 - $24.47
Q4 2017	89,777	$1,976	$23.70	$19.53 - $28.12
Q3 2017	71,665	$2,136	$28.90	$25.58 - $34.81
Q2 2017	132,538	$4,646	$34.62	$30.80 - $40.63
Q1 2017	119,169	$4,321	$29.73	$26.04 - $33.60
Q4 2016	100,882	$2,890	$29.32	$24.33 - $35.61
Q3 2016	104,048	$3,923	$34.95	$30.26 - $40.17
Q2 2016	56,676	$1,970	$34.18	$29.46 - $37.47
Q1 2016	102,326	$3,515	$32.98	$25.22 - $39.91
Q4 2015	20,702	$897	$35.20	$28.45 - $40.19
Q3 2015	34,987	$1,064	$48.21	$26.71 - $66.50
Q2 2015	24,310	$1,667	$57.05	$51.47 - $64.00
Q1 2015	41,533	$2,521	$56.91	$51.67 - $61.20
Q4 2014	33,289	$1,992	$52.18	$41.11 - $58.48
Q3 2014	42,900	$2,217	$45.58	$38.89 - $49.10
Q2 2014	72,757	$3,571	$46.53	$40.35 - $54.27
Q1 2014	162,858	$8,857	$48.23	$38.65 - $56.64
Q4 2013	139,059	$6,908	$41.29	$32.78 - $47.99
Q3 2013	164,484	$7,513	$34.22	$24.23 - $44.02
Q2 2013	30,992	$844	$23.27	$19.53 - $27.36