CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 186,640 Value ($000) $12,792 Avg Close $57.05 Range $51.47 - $64.00

Q1 2015

Shares 271,342 Value ($000) $16,473 Avg Close $56.91 Range $51.67 - $61.20

Q4 2014

Shares 291,082 Value ($000) $17,413 Avg Close $52.18 Range $41.11 - $58.48

Q3 2014

Shares 304,511 Value ($000) $15,737 Avg Close $45.58 Range $38.89 - $49.10

Q2 2014

Shares 316,722 Value ($000) $15,545 Avg Close $46.53 Range $40.35 - $54.27

Q1 2014

Shares 74,483 Value ($000) $4,050 Avg Close $48.23 Range $38.65 - $56.64

Q4 2013

Shares 63,290 Value ($000) $3,144 Avg Close $41.29 Range $32.78 - $47.99

Q3 2013

Shares 66,320 Value ($000) $3,029 Avg Close $34.22 Range $24.23 - $44.02

Q2 2013

Shares 113,644 Value ($000) $3,094,526 Avg Close $23.27 Range $19.53 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	186,640	$12,792	$57.05	$51.47 - $64.00
Q1 2015	271,342	$16,473	$56.91	$51.67 - $61.20
Q4 2014	291,082	$17,413	$52.18	$41.11 - $58.48
Q3 2014	304,511	$15,737	$45.58	$38.89 - $49.10
Q2 2014	316,722	$15,545	$46.53	$40.35 - $54.27
Q1 2014	74,483	$4,050	$48.23	$38.65 - $56.64
Q4 2013	63,290	$3,144	$41.29	$32.78 - $47.99
Q3 2013	66,320	$3,029	$34.22	$24.23 - $44.02
Q2 2013	113,644	$3,094,526	$23.27	$19.53 - $27.36