CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 15,110 Value ($000) $1,291 Avg Close $57.05 Range $51.47 - $64.00

Q1 2015

Shares 25,130 Value ($000) $1,526 Avg Close $56.91 Range $51.67 - $61.20

Q4 2014

Shares 25,140 Value ($000) $1,504 Avg Close $52.18 Range $41.11 - $58.48

Q3 2014

Shares 24,940 Value ($000) $1,289 Avg Close $45.58 Range $38.89 - $49.10

Q2 2014

Shares 151,270 Value ($000) $7,424 Avg Close $46.53 Range $40.35 - $54.27

Q1 2014

Shares 264,004 Value ($000) $14,357 Avg Close $48.23 Range $38.65 - $56.64

Q4 2013

Shares 231,520 Value ($000) $11,500 Avg Close $41.29 Range $32.78 - $47.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	15,110	$1,291	$57.05	$51.47 - $64.00
Q1 2015	25,130	$1,526	$56.91	$51.67 - $61.20
Q4 2014	25,140	$1,504	$52.18	$41.11 - $58.48
Q3 2014	24,940	$1,289	$45.58	$38.89 - $49.10
Q2 2014	151,270	$7,424	$46.53	$40.35 - $54.27
Q1 2014	264,004	$14,357	$48.23	$38.65 - $56.64
Q4 2013	231,520	$11,500	$41.29	$32.78 - $47.99