CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,700 Value ($000) $162 Avg Close $52.18 Range $41.11 - $58.48

Q3 2014

Shares 2,700 Value ($000) $140 Avg Close $45.58 Range $38.89 - $49.10

Q2 2014

Shares 2,700 Value ($000) $133 Avg Close $46.53 Range $40.35 - $54.27

Q1 2014

Shares 2,700 Value ($000) $147 Avg Close $48.23 Range $38.65 - $56.64

Q4 2013

Shares 2,700 Value ($000) $134 Avg Close $41.29 Range $32.78 - $47.99

Q3 2013

Shares 2,700 Value ($000) $123 Avg Close $34.22 Range $24.23 - $44.02

Q2 2013

Shares 2,700 Value ($000) $74 Avg Close $23.27 Range $19.53 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,700	$162	$52.18	$41.11 - $58.48
Q3 2014	2,700	$140	$45.58	$38.89 - $49.10
Q2 2014	2,700	$133	$46.53	$40.35 - $54.27
Q1 2014	2,700	$147	$48.23	$38.65 - $56.64
Q4 2013	2,700	$134	$41.29	$32.78 - $47.99
Q3 2013	2,700	$123	$34.22	$24.23 - $44.02
Q2 2013	2,700	$74	$23.27	$19.53 - $27.36