CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,880 Value ($000) $235 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 7,880 Value ($000) $276 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 7,880 Value ($000) $286 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 8,305 Value ($000) $238 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 38,540 Value ($000) $1,453 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 38,570 Value ($000) $1,341 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 40,750 Value ($000) $1,400 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 40,600 Value ($000) $1,760 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 41,925 Value ($000) $1,275 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 42,775 Value ($000) $2,932 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 42,880 Value ($000) $2,603 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 44,745 Value ($000) $2,677 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 40,540 Value ($000) $2,095 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 40,160 Value ($000) $1,971 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 40,060 Value ($000) $2,178 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 29,375 Value ($000) $1,459 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 25,620 Value ($000) $1,170 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 22,870 Value ($000) $623 Avg Close $23.27 Range $19.53 - $27.36