CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,330 Value ($000) $96 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 10,739 Value ($000) $98 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 11,060 Value ($000) $116 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 13,957 Value ($000) $158 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 14,233 Value ($000) $177 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 14,996 Value ($000) $221 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 13,657 Value ($000) $188 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 14,823 Value ($000) $191 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 13,923 Value ($000) $136 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 13,923 Value ($000) $155 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 14,757 Value ($000) $156 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 13,637 Value ($000) $188 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 14,180 Value ($000) $236 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 14,192 Value ($000) $213 Avg Close $14.00 Range $12.67 - $15.89
Q2 2018
Shares 17,960 Value ($000) $271 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 16,959 Value ($000) $333 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 16,686 Value ($000) $366 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 16,880 Value ($000) $503 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 17,106 Value ($000) $600 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 46,939 Value ($000) $1,702 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 28,250 Value ($000) $809 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 270,775 Value ($000) $10,211 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 285,642 Value ($000) $9,929 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 322,623 Value ($000) $11,243 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 312,926 Value ($000) $13,562 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 713,648 Value ($000) $21,695 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 219,859 Value ($000) $15,069 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 348,179 Value ($000) $21,138 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 711,690 Value ($000) $42,573 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 43,309 Value ($000) $2,238 Avg Close $45.58 Range $38.89 - $49.10