CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 83 Value ($000) $0 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 45 Value ($000) $0 Avg Close $4.40 Range $3.80 - $5.04
Q3 2023
Shares 104 Value ($000) $0 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 104 Value ($000) $1 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 36 Value ($000) $0 Avg Close $5.54 Range $3.94 - $6.55
Q1 2022
Shares 2,500 Value ($000) $26 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 2,500 Value ($000) $31 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 2,500 Value ($000) $31 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 2,500 Value ($000) $37 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 9,280 Value ($000) $127 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 14,080 Value ($000) $181 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 13,380 Value ($000) $131 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 13,380 Value ($000) $159 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 10,390 Value ($000) $110 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 7,920 Value ($000) $119 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 7,920 Value ($000) $132 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 7,360 Value ($000) $111 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 8,960 Value ($000) $140 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 8,960 Value ($000) $122 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 7,360 Value ($000) $137 Avg Close $16.42 Range $13.19 - $20.40