CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 38,260 Value ($000) $1,658 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 39,455 Value ($000) $1,199 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 45,601 Value ($000) $3,125 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 89,861 Value ($000) $5,455 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 151,346 Value ($000) $9,054 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 79,793 Value ($000) $4,124 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 104,998 Value ($000) $5,153 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 109,824 Value ($000) $5,972 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 120,270 Value ($000) $5,974 Avg Close $41.29 Range $32.78 - $47.99