CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,839 Value ($000) $412 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 12,317 Value ($000) $432 Avg Close $34.62 Range $30.80 - $40.63
Q3 2016
Shares 5,824 Value ($000) $220 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 5,824 Value ($000) $202 Avg Close $34.18 Range $29.46 - $37.47
Q4 2015
Shares 4,935 Value ($000) $214 Avg Close $35.20 Range $28.45 - $40.19
Q2 2015
Shares 4,024 Value ($000) $276 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 4,024 Value ($000) $244 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 5,041 Value ($000) $302 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 5,627 Value ($000) $291 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 5,569 Value ($000) $273 Avg Close $46.53 Range $40.35 - $54.27