CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 366,800 Value ($000) $13,321 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 522,623 Value ($000) $19,254 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 522,623 Value ($000) $19,707 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 435,823 Value ($000) $15,249 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 410,823 Value ($000) $24,095 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 316,223 Value ($000) $13,508 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 183,823 Value ($000) $5,609 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 175,523 Value ($000) $12,016 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 235,923 Value ($000) $14,344 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 281,123 Value ($000) $16,800 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 316,523 Value ($000) $16,373 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 316,523 Value ($000) $15,545 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 318,323 Value ($000) $17,512 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 304,423 Value ($000) $15,141 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 322,123 Value ($000) $14,691 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 390,023 Value ($000) $10,621 Avg Close $23.27 Range $19.53 - $27.36