CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 347,200 Value ($000) $4,312 Avg Close $13.00 Range $12.03 - $14.53

Q2 2021

Shares 347,200 Value ($000) $5,125 Avg Close $14.55 Range $12.93 - $18.92

Q1 2021

Shares 331,000 Value ($000) $4,544 Avg Close $12.64 Range $10.41 - $14.21

Q1 2020

Shares 193,400 Value ($000) $2,044 Avg Close $11.52 Range $7.23 - $14.98

Q4 2019

Shares 274,700 Value ($000) $4,140 Avg Close $15.08 Range $13.94 - $16.70

Q2 2019

Shares 72,722 Value ($000) $1,092 Avg Close $14.00 Range $12.67 - $15.89

Q3 2018

Shares 22,600 Value ($000) $419 Avg Close $16.42 Range $13.19 - $20.40

Q2 2018

Shares 50,200 Value ($000) $758 Avg Close $16.03 Range $11.70 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	347,200	$4,312	$13.00	$12.03 - $14.53
Q2 2021	347,200	$5,125	$14.55	$12.93 - $18.92
Q1 2021	331,000	$4,544	$12.64	$10.41 - $14.21
Q1 2020	193,400	$2,044	$11.52	$7.23 - $14.98
Q4 2019	274,700	$4,140	$15.08	$13.94 - $16.70
Q2 2019	72,722	$1,092	$14.00	$12.67 - $15.89
Q3 2018	22,600	$419	$16.42	$13.19 - $20.40
Q2 2018	50,200	$758	$16.03	$11.70 - $19.51