CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47,329 Value ($000) $177 Avg Close $4.04 Range $3.50 - $4.66

Q3 2023

Shares 66,336 Value ($000) $284 Avg Close $4.82 Range $3.86 - $5.71

Q2 2023

Shares 98,995 Value ($000) $519 Avg Close $4.53 Range $3.51 - $5.62

Q1 2023

Shares 102,526 Value ($000) $423 Avg Close $5.54 Range $3.94 - $6.55

Q4 2022

Shares 100,632 Value ($000) $575 Avg Close $7.47 Range $5.59 - $9.99

Q3 2022

Shares 63,990 Value ($000) $596 Avg Close $9.51 Range $8.33 - $10.67

Q2 2022

Shares 88,587 Value ($000) $809 Avg Close $9.34 Range $8.01 - $10.48

Q1 2022

Shares 93,373 Value ($000) $982 Avg Close $11.57 Range $10.08 - $12.52

Q4 2021

Shares 155,427 Value ($000) $1,763 Avg Close $11.65 Range $9.96 - $13.24

Q3 2021

Shares 167,082 Value ($000) $2,075 Avg Close $13.00 Range $12.03 - $14.53

Q2 2021

Shares 221,958 Value ($000) $3,277 Avg Close $14.55 Range $12.93 - $18.92

Q1 2021

Shares 271,501 Value ($000) $3,728 Avg Close $12.64 Range $10.41 - $14.21

Q4 2020

Shares 217,763 Value ($000) $2,807 Avg Close $10.85 Range $9.02 - $13.16

Q3 2020

Shares 194,994 Value ($000) $1,911 Avg Close $10.20 Range $8.72 - $11.38

Q2 2020

Shares 211,261 Value ($000) $2,504 Avg Close $9.94 Range $8.52 - $12.13

Q1 2020

Shares 198,345 Value ($000) $2,096 Avg Close $11.52 Range $7.23 - $14.98

Q4 2019

Shares 179,702 Value ($000) $2,709 Avg Close $15.08 Range $13.94 - $16.70

Q3 2019

Shares 163,867 Value ($000) $2,722 Avg Close $14.27 Range $11.99 - $15.91

Q2 2019

Shares 185,158 Value ($000) $2,783 Avg Close $14.00 Range $12.67 - $15.89

Q1 2019

Shares 155,147 Value ($000) $2,422 Avg Close $14.65 Range $12.53 - $16.29

Q4 2018

Shares 80,853 Value ($000) $1,098 Avg Close $14.57 Range $11.69 - $17.96

Q2 2018

Shares 41,838 Value ($000) $632 Avg Close $16.03 Range $11.70 - $19.51

Q1 2018

Shares 58,732 Value ($000) $1,154 Avg Close $20.03 Range $17.17 - $24.47

Q4 2017

Shares 14,239 Value ($000) $313 Avg Close $23.70 Range $19.53 - $28.12

Q4 2015

Shares 19,120 Value ($000) $829 Avg Close $35.20 Range $28.45 - $40.19

Q3 2015

Shares 25,486 Value ($000) $775 Avg Close $48.21 Range $26.71 - $66.50

Q2 2014

Shares 52,720 Value ($000) $2,587 Avg Close $46.53 Range $40.35 - $54.27

Q4 2013

Shares 13,896 Value ($000) $690 Avg Close $41.29 Range $32.78 - $47.99

Q3 2013

Shares 34,975 Value ($000) $1,598 Avg Close $34.22 Range $24.23 - $44.02

Q2 2013

Shares 22,893 Value ($000) $623 Avg Close $23.27 Range $19.53 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47,329	$177	$4.04	$3.50 - $4.66
Q3 2023	66,336	$284	$4.82	$3.86 - $5.71
Q2 2023	98,995	$519	$4.53	$3.51 - $5.62
Q1 2023	102,526	$423	$5.54	$3.94 - $6.55
Q4 2022	100,632	$575	$7.47	$5.59 - $9.99
Q3 2022	63,990	$596	$9.51	$8.33 - $10.67
Q2 2022	88,587	$809	$9.34	$8.01 - $10.48
Q1 2022	93,373	$982	$11.57	$10.08 - $12.52
Q4 2021	155,427	$1,763	$11.65	$9.96 - $13.24
Q3 2021	167,082	$2,075	$13.00	$12.03 - $14.53
Q2 2021	221,958	$3,277	$14.55	$12.93 - $18.92
Q1 2021	271,501	$3,728	$12.64	$10.41 - $14.21
Q4 2020	217,763	$2,807	$10.85	$9.02 - $13.16
Q3 2020	194,994	$1,911	$10.20	$8.72 - $11.38
Q2 2020	211,261	$2,504	$9.94	$8.52 - $12.13
Q1 2020	198,345	$2,096	$11.52	$7.23 - $14.98
Q4 2019	179,702	$2,709	$15.08	$13.94 - $16.70
Q3 2019	163,867	$2,722	$14.27	$11.99 - $15.91
Q2 2019	185,158	$2,783	$14.00	$12.67 - $15.89
Q1 2019	155,147	$2,422	$14.65	$12.53 - $16.29
Q4 2018	80,853	$1,098	$14.57	$11.69 - $17.96
Q2 2018	41,838	$632	$16.03	$11.70 - $19.51
Q1 2018	58,732	$1,154	$20.03	$17.17 - $24.47
Q4 2017	14,239	$313	$23.70	$19.53 - $28.12
Q4 2015	19,120	$829	$35.20	$28.45 - $40.19
Q3 2015	25,486	$775	$48.21	$26.71 - $66.50
Q2 2014	52,720	$2,587	$46.53	$40.35 - $54.27
Q4 2013	13,896	$690	$41.29	$32.78 - $47.99
Q3 2013	34,975	$1,598	$34.22	$24.23 - $44.02
Q2 2013	22,893	$623	$23.27	$19.53 - $27.36