CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,840 Value ($000) $260 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 7,000 Value ($000) $209 Avg Close $28.90 Range $25.58 - $34.81
Q3 2015
Shares 8,900 Value ($000) $271 Avg Close $48.21 Range $26.71 - $66.50
Q1 2015
Shares 7,900 Value ($000) $480 Avg Close $56.91 Range $51.67 - $61.20