CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 51,800 Value ($000) $1,018 Avg Close $20.03 Range $17.17 - $24.47

Q4 2017

Shares 51,800 Value ($000) $1,140 Avg Close $23.70 Range $19.53 - $28.12

Q3 2017

Shares 51,800 Value ($000) $1,544 Avg Close $28.90 Range $25.58 - $34.81

Q2 2017

Shares 35,500 Value ($000) $1,244 Avg Close $34.62 Range $30.80 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	51,800	$1,018	$20.03	$17.17 - $24.47
Q4 2017	51,800	$1,140	$23.70	$19.53 - $28.12
Q3 2017	51,800	$1,544	$28.90	$25.58 - $34.81
Q2 2017	35,500	$1,244	$34.62	$30.80 - $40.63