CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 148,310 Value ($000) $3,263 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 849,205 Value ($000) $25,306 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 1,336,948 Value ($000) $46,860 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 2,699,371 Value ($000) $97,852 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 2,991,314 Value ($000) $85,701 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 3,146,475 Value ($000) $118,654 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 3,098,601 Value ($000) $107,707 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 3,292,245 Value ($000) $113,089 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 3,782,138 Value ($000) $163,918 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 4,074,327 Value ($000) $123,860 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 3,706,009 Value ($000) $254,010 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 3,510,242 Value ($000) $213,107 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 3,459,283 Value ($000) $206,934 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 3,474,179 Value ($000) $179,546 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 3,414,868 Value ($000) $167,602 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 3,466,587 Value ($000) $188,513 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 3,438,615 Value ($000) $170,796 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 3,400,716 Value ($000) $155,345 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 3,352,868 Value ($000) $91,299 Avg Close $23.27 Range $19.53 - $27.36