CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 86,722 Value ($000) $2,583 Avg Close $28.90 Range $25.58 - $34.81

Q2 2017

Shares 89,088 Value ($000) $3,122 Avg Close $34.62 Range $30.80 - $40.63

Q1 2017

Shares 117,160 Value ($000) $4,247 Avg Close $29.73 Range $26.04 - $33.60

Q4 2016

Shares 117,747 Value ($000) $3,373 Avg Close $29.32 Range $24.33 - $35.61

Q3 2016

Shares 104,884 Value ($000) $3,956 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 95,179 Value ($000) $3,308 Avg Close $34.18 Range $29.46 - $37.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	86,722	$2,583	$28.90	$25.58 - $34.81
Q2 2017	89,088	$3,122	$34.62	$30.80 - $40.63
Q1 2017	117,160	$4,247	$29.73	$26.04 - $33.60
Q4 2016	117,747	$3,373	$29.32	$24.33 - $35.61
Q3 2016	104,884	$3,956	$34.95	$30.26 - $40.17
Q2 2016	95,179	$3,308	$34.18	$29.46 - $37.47