CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,138,990 Value ($000) $33,942 Avg Close $28.90 Range $25.58 - $34.81

Q2 2017

Shares 1,272,450 Value ($000) $44,599 Avg Close $34.62 Range $30.80 - $40.63

Q1 2017

Shares 1,668,750 Value ($000) $60,491 Avg Close $29.73 Range $26.04 - $33.60

Q4 2016

Shares 1,707,175 Value ($000) $48,910 Avg Close $29.32 Range $24.33 - $35.61

Q3 2016

Shares 1,565,990 Value ($000) $59,055 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 1,419,075 Value ($000) $49,327 Avg Close $34.18 Range $29.46 - $37.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,138,990	$33,942	$28.90	$25.58 - $34.81
Q2 2017	1,272,450	$44,599	$34.62	$30.80 - $40.63
Q1 2017	1,668,750	$60,491	$29.73	$26.04 - $33.60
Q4 2016	1,707,175	$48,910	$29.32	$24.33 - $35.61
Q3 2016	1,565,990	$59,055	$34.95	$30.26 - $40.17
Q2 2016	1,419,075	$49,327	$34.18	$29.46 - $37.47