CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,252 Value ($000) $23 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 1,087 Value ($000) $16 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 1,087 Value ($000) $21 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 1,087 Value ($000) $24 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 1,087 Value ($000) $32 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 1,087 Value ($000) $38 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 1,068 Value ($000) $39 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 95,431 Value ($000) $2,734 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 95,371 Value ($000) $3,596 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 157,604 Value ($000) $5,478 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 157,567 Value ($000) $5,412 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 160,396 Value ($000) $6,952 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 160,349 Value ($000) $4,875 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 151,779 Value ($000) $10,403 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 136,504 Value ($000) $8,287 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 143,525 Value ($000) $8,586 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 20,402 Value ($000) $1,055 Avg Close $45.58 Range $38.89 - $49.10