CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $35 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 700 Value ($000) $25 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 1,500 Value ($000) $42 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 200 Value ($000) $7 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 400 Value ($000) $13 Avg Close $34.18 Range $29.46 - $37.47
Q1 2014
Shares 200 Value ($000) $10 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 200 Value ($000) $9 Avg Close $41.29 Range $32.78 - $47.99