CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,500 Value ($000) $4 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 1,500 Value ($000) $6 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 1,500 Value ($000) $7 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 1,500 Value ($000) $8 Avg Close $5.66 Range $4.04 - $6.81
Q1 2023
Shares 8,415 Value ($000) $35 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 9,035 Value ($000) $52 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 8,934 Value ($000) $83 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 9,678 Value ($000) $88 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 35,762 Value ($000) $376 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 39,646 Value ($000) $450 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 39,646 Value ($000) $492 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 55,444 Value ($000) $818 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 58,856 Value ($000) $808 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 59,623 Value ($000) $769 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 60,441 Value ($000) $592 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 60,983 Value ($000) $723 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 54,060 Value ($000) $571 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 55,773 Value ($000) $840 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 55,773 Value ($000) $926 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 55,773 Value ($000) $838 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 51,409 Value ($000) $802 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 51,625 Value ($000) $701 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 51,625 Value ($000) $958 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 51,393 Value ($000) $776 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 47,311 Value ($000) $930 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 35,756 Value ($000) $787 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 36,313 Value ($000) $1,082 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 40,189 Value ($000) $1,409 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 52,339 Value ($000) $1,897 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 49,177 Value ($000) $1,409 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 50,477 Value ($000) $1,903 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 49,977 Value ($000) $1,737 Avg Close $34.18 Range $29.46 - $37.47