CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 172,013 Value ($000) $2,136 Avg Close $13.00 Range $12.03 - $14.53

Q2 2021

Shares 172,688 Value ($000) $2,549 Avg Close $14.55 Range $12.93 - $18.92

Q1 2021

Shares 177,078 Value ($000) $2,431 Avg Close $12.64 Range $10.41 - $14.21

Q4 2020

Shares 193,058 Value ($000) $2,489 Avg Close $10.85 Range $9.02 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	172,013	$2,136	$13.00	$12.03 - $14.53
Q2 2021	172,688	$2,549	$14.55	$12.93 - $18.92
Q1 2021	177,078	$2,431	$12.64	$10.41 - $14.21
Q4 2020	193,058	$2,489	$10.85	$9.02 - $13.16