CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 165,588 Value ($000) $2,274 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 200,734 Value ($000) $2,587 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 184,149 Value ($000) $1,805 Avg Close $10.20 Range $8.72 - $11.38
Q3 2018
Shares 273,079 Value ($000) $5,066 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 644,599 Value ($000) $9,733 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 557,574 Value ($000) $10,956 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 487,574 Value ($000) $10,727 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 243,398 Value ($000) $7,253 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 103,398 Value ($000) $3,624 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 170,398 Value ($000) $6,177 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 150,398 Value ($000) $4,309 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 130,398 Value ($000) $4,917 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 110,398 Value ($000) $3,837 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 146,398 Value ($000) $5,029 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 141,398 Value ($000) $6,128 Avg Close $35.20 Range $28.45 - $40.19