CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,016 Value ($000) $241 Avg Close $15.08 Range $13.94 - $16.70

Q2 2019

Shares 15,376 Value ($000) $231 Avg Close $14.00 Range $12.67 - $15.89

Q2 2017

Shares 7,876 Value ($000) $276 Avg Close $34.62 Range $30.80 - $40.63

Q4 2016

Shares 14,220 Value ($000) $408 Avg Close $29.32 Range $24.33 - $35.61

Q1 2016

Shares 9,020 Value ($000) $309 Avg Close $32.98 Range $25.22 - $39.91

Q3 2015

Shares 12,287 Value ($000) $374 Avg Close $48.21 Range $26.71 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,016	$241	$15.08	$13.94 - $16.70
Q2 2019	15,376	$231	$14.00	$12.67 - $15.89
Q2 2017	7,876	$276	$34.62	$30.80 - $40.63
Q4 2016	14,220	$408	$29.32	$24.33 - $35.61
Q1 2016	9,020	$309	$32.98	$25.22 - $39.91
Q3 2015	12,287	$374	$48.21	$26.71 - $66.50