CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

JOHO CAPITAL LLC's Holding History (CIK: 0001106500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,832,279 Value ($000) $40,310 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 2,322,130 Value ($000) $69,199 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 2,322,130 Value ($000) $81,391 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 2,322,130 Value ($000) $84,177 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 2,572,130 Value ($000) $73,692 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 1,374,627 Value ($000) $51,837 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 1,214,627 Value ($000) $42,220 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 707,109 Value ($000) $24,289 Avg Close $32.98 Range $25.22 - $39.91