CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,200 Value ($000) $46 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 12,700 Value ($000) $73 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 11,600 Value ($000) $108 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 11,600 Value ($000) $106 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 12,100 Value ($000) $127 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 12,900 Value ($000) $146 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 12,900 Value ($000) $160 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 14,700 Value ($000) $217 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 14,700 Value ($000) $202 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 28,100 Value ($000) $362 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 31,400 Value ($000) $308 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 33,400 Value ($000) $396 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 26,400 Value ($000) $279 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 21,200 Value ($000) $319 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 25,800 Value ($000) $429 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 22,900 Value ($000) $344 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 21,500 Value ($000) $336 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 27,000 Value ($000) $367 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 21,700 Value ($000) $403 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 18,400 Value ($000) $278 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 12,900 Value ($000) $253 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 19,800 Value ($000) $436 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 30,700 Value ($000) $915 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 30,700 Value ($000) $1,076 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 29,100 Value ($000) $1,055 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 31,400 Value ($000) $900 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 31,900 Value ($000) $1,203 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 31,900 Value ($000) $1,109 Avg Close $34.18 Range $29.46 - $37.47
Q1 2014
Shares 9 Value ($000) $0 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 9 Value ($000) $0 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 9 Value ($000) $0 Avg Close $34.22 Range $24.23 - $44.02