CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 162,478 Value ($000) $7,041 Avg Close $35.20 Range $28.45 - $40.19

Q3 2015

Shares 178,175 Value ($000) $5,416 Avg Close $48.21 Range $26.71 - $66.50

Q2 2015

Shares 499,779 Value ($000) $34,254 Avg Close $57.05 Range $51.47 - $64.00

Q1 2015

Shares 415,138 Value ($000) $25,203 Avg Close $56.91 Range $51.67 - $61.20

Q4 2014

Shares 402,240 Value ($000) $24,061 Avg Close $52.18 Range $41.11 - $58.48

Q3 2014

Shares 463,185 Value ($000) $23,937 Avg Close $45.58 Range $38.89 - $49.10

Q2 2014

Shares 344,148 Value ($000) $16,890 Avg Close $46.53 Range $40.35 - $54.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	162,478	$7,041	$35.20	$28.45 - $40.19
Q3 2015	178,175	$5,416	$48.21	$26.71 - $66.50
Q2 2015	499,779	$34,254	$57.05	$51.47 - $64.00
Q1 2015	415,138	$25,203	$56.91	$51.67 - $61.20
Q4 2014	402,240	$24,061	$52.18	$41.11 - $58.48
Q3 2014	463,185	$23,937	$45.58	$38.89 - $49.10
Q2 2014	344,148	$16,890	$46.53	$40.35 - $54.27