CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,618 Value ($000) $717 Avg Close $1.41 Range $0.86 - $2.05
Q3 2025
Shares 394,154 Value ($000) $627 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 394,154 Value ($000) $776 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 388,107 Value ($000) $943 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 388,107 Value ($000) $1,658 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 373,893 Value ($000) $1,710 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 447,200 Value ($000) $2,236 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 400,507 Value ($000) $1,638 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 400,507 Value ($000) $1,498 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 406,905 Value ($000) $1,742 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 407,818 Value ($000) $2,137 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 298,718 Value ($000) $1,232 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 143,160 Value ($000) $818 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 175,086 Value ($000) $1,630 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 149,644 Value ($000) $1,464 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 133,914 Value ($000) $1,422 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 133,914 Value ($000) $1,518 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 156,539 Value ($000) $1,945 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 156,539 Value ($000) $2,311 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 156,539 Value ($000) $2,149 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 153,455 Value ($000) $1,978 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 137,560 Value ($000) $1,348 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 40,700 Value ($000) $482 Avg Close $9.94 Range $8.52 - $12.13