CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 39,650 Value ($000) $779 Avg Close $20.03 Range $17.17 - $24.47

Q4 2017

Shares 29,900 Value ($000) $658 Avg Close $23.70 Range $19.53 - $28.12

Q3 2017

Shares 25,420 Value ($000) $758 Avg Close $28.90 Range $25.58 - $34.81

Q2 2017

Shares 14,380 Value ($000) $504 Avg Close $34.62 Range $30.80 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	39,650	$779	$20.03	$17.17 - $24.47
Q4 2017	29,900	$658	$23.70	$19.53 - $28.12
Q3 2017	25,420	$758	$28.90	$25.58 - $34.81
Q2 2017	14,380	$504	$34.62	$30.80 - $40.63