CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 13,080 Value ($000) $597 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 233,801 Value ($000) $6,366 Avg Close $23.27 Range $19.53 - $27.36