CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 61,484 Value ($000) $0 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 128,824 Value ($000) $1 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 118,928 Value ($000) $1,107 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 149,069 Value ($000) $1,361 Avg Close $9.34 Range $8.01 - $10.48
Q4 2021
Shares 192,814 Value ($000) $2,187 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 266,407 Value ($000) $3,309 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 263,491 Value ($000) $3,889 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 199,152 Value ($000) $2,734 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 210,452 Value ($000) $2,713 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 245,049 Value ($000) $2,401 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 245,049 Value ($000) $2,904 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 245,049 Value ($000) $2,590 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 311,026 Value ($000) $4,687 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 301,582 Value ($000) $5,009 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 183,468 Value ($000) $2,758 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 12,146 Value ($000) $190 Avg Close $14.65 Range $12.53 - $16.29