CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 487,529 Value ($000) $4,778 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 419,309 Value ($000) $4,969 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 510,889 Value ($000) $5,400 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 473,329 Value ($000) $7,133 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 370,489 Value ($000) $6,154 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 364,959 Value ($000) $5,485 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 358,659 Value ($000) $5,599 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 272,489 Value ($000) $3,700 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 306,137 Value ($000) $5,679 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 214,795 Value ($000) $3,243 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 80,371 Value ($000) $1,579 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 66,322 Value ($000) $1,459 Avg Close $23.70 Range $19.53 - $28.12