CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 92,599 Value ($000) $3,492 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 95,532 Value ($000) $3,321 Avg Close $34.18 Range $29.46 - $37.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	92,599	$3,492	$34.95	$30.26 - $40.17
Q2 2016	95,532	$3,321	$34.18	$29.46 - $37.47