CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,308 Value ($000) $26 Avg Close $2.26 Range $1.62 - $3.26

Q1 2025

Shares 17,717 Value ($000) $43 Avg Close $3.74 Range $2.40 - $4.67

Q4 2024

Shares 22,879 Value ($000) $97 Avg Close $4.40 Range $3.80 - $5.04

Q3 2024

Shares 43,865 Value ($000) $200 Avg Close $5.04 Range $4.25 - $6.54

Q2 2024

Shares 55,554 Value ($000) $278 Avg Close $5.66 Range $4.04 - $6.81

Q1 2024

Shares 67,066 Value ($000) $274 Avg Close $4.09 Range $3.76 - $4.76

Q4 2023

Shares 67,727 Value ($000) $253 Avg Close $4.04 Range $3.50 - $4.66

Q3 2023

Shares 82,383 Value ($000) $353 Avg Close $4.82 Range $3.86 - $5.71

Q2 2023

Shares 70,468 Value ($000) $369 Avg Close $4.53 Range $3.51 - $5.62

Q3 2021

Shares 30,532 Value ($000) $379 Avg Close $13.00 Range $12.03 - $14.53

Q2 2021

Shares 73,687 Value ($000) $1,088 Avg Close $14.55 Range $12.93 - $18.92

Q1 2021

Shares 161,913 Value ($000) $2,223 Avg Close $12.64 Range $10.41 - $14.21

Q4 2020

Shares 69,050 Value ($000) $890 Avg Close $10.85 Range $9.02 - $13.16

Q4 2019

Shares 21,732 Value ($000) $328 Avg Close $15.08 Range $13.94 - $16.70

Q2 2019

Shares 18,860 Value ($000) $283 Avg Close $14.00 Range $12.67 - $15.89

Q1 2019

Shares 38,198 Value ($000) $596 Avg Close $14.65 Range $12.53 - $16.29

Q1 2018

Shares 193,202 Value ($000) $3,796 Avg Close $20.03 Range $17.17 - $24.47

Q4 2017

Shares 329,507 Value ($000) $7,249 Avg Close $23.70 Range $19.53 - $28.12

Q3 2017

Shares 80,129 Value ($000) $2,388 Avg Close $28.90 Range $25.58 - $34.81

Q2 2017

Shares 88,364 Value ($000) $3,097 Avg Close $34.62 Range $30.80 - $40.63

Q1 2017

Shares 105,298 Value ($000) $3,817 Avg Close $29.73 Range $26.04 - $33.60

Q4 2016

Shares 20,496 Value ($000) $587 Avg Close $29.32 Range $24.33 - $35.61

Q3 2016

Shares 124,049 Value ($000) $4,678 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 95,029 Value ($000) $3,303 Avg Close $34.18 Range $29.46 - $37.47

Q1 2016

Shares 86,716 Value ($000) $2,979 Avg Close $32.98 Range $25.22 - $39.91

Q4 2015

Shares 6,800 Value ($000) $295 Avg Close $35.20 Range $28.45 - $40.19

Q3 2015

Shares 10,600 Value ($000) $322 Avg Close $48.21 Range $26.71 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,308	$26	$2.26	$1.62 - $3.26
Q1 2025	17,717	$43	$3.74	$2.40 - $4.67
Q4 2024	22,879	$97	$4.40	$3.80 - $5.04
Q3 2024	43,865	$200	$5.04	$4.25 - $6.54
Q2 2024	55,554	$278	$5.66	$4.04 - $6.81
Q1 2024	67,066	$274	$4.09	$3.76 - $4.76
Q4 2023	67,727	$253	$4.04	$3.50 - $4.66
Q3 2023	82,383	$353	$4.82	$3.86 - $5.71
Q2 2023	70,468	$369	$4.53	$3.51 - $5.62
Q3 2021	30,532	$379	$13.00	$12.03 - $14.53
Q2 2021	73,687	$1,088	$14.55	$12.93 - $18.92
Q1 2021	161,913	$2,223	$12.64	$10.41 - $14.21
Q4 2020	69,050	$890	$10.85	$9.02 - $13.16
Q4 2019	21,732	$328	$15.08	$13.94 - $16.70
Q2 2019	18,860	$283	$14.00	$12.67 - $15.89
Q1 2019	38,198	$596	$14.65	$12.53 - $16.29
Q1 2018	193,202	$3,796	$20.03	$17.17 - $24.47
Q4 2017	329,507	$7,249	$23.70	$19.53 - $28.12
Q3 2017	80,129	$2,388	$28.90	$25.58 - $34.81
Q2 2017	88,364	$3,097	$34.62	$30.80 - $40.63
Q1 2017	105,298	$3,817	$29.73	$26.04 - $33.60
Q4 2016	20,496	$587	$29.32	$24.33 - $35.61
Q3 2016	124,049	$4,678	$34.95	$30.26 - $40.17
Q2 2016	95,029	$3,303	$34.18	$29.46 - $37.47
Q1 2016	86,716	$2,979	$32.98	$25.22 - $39.91
Q4 2015	6,800	$295	$35.20	$28.45 - $40.19
Q3 2015	10,600	$322	$48.21	$26.71 - $66.50