CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 51 Value ($000) $3 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 51 Value ($000) $3 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 51 Value ($000) $3 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 51 Value ($000) $3 Avg Close $45.58 Range $38.89 - $49.10